OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	25.70	-4.99%	0	0		0.00%	0
29.5.1997	27.05	-4.98%	0	0		-3.33%	0
28.5.1997	28.47	-4.97%	0	0		0.00%	0
27.5.1997	29.96	-4.97%	0	0		0.00%	0
26.5.1997	31.53	-4.97%	0	0	45.00	0.00%	1 980	44
30.4.1997	33.18	0.00%	0	0		0.00%	0
2.5.1997	33.18	0.00%	0	0		0.00%	0
5.5.1997	33.18	0.00%	0	0	53.50	-4.46%	482	9
6.5.1997	33.18	0.00%	0	0	55.50	+3.73%	333	6
7.5.1997	33.18	0.00%	0	0		0.00%	0
9.5.1997	33.18	0.00%	0	0		0.00%	0
12.5.1997	33.18	0.00%	0	0		0.00%	0
13.5.1997	33.18	0.00%	0	0		0.00%	0
14.5.1997	33.18	0.00%	0	0		0.00%	0
15.5.1997	33.18	0.00%	0	0	50.00	-9.90%	750	15
16.5.1997	33.18	0.00%	0	0		0.00%	0
19.5.1997	33.18	0.00%	0	0	45.00	-10.00%	810	18
20.5.1997	33.18	0.00%	0	0		0.00%	0
21.5.1997	33.18	0.00%	0	0		0.00%	0
22.5.1997	33.18	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›