BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | ||||||||||||||
| 21.6.1996 | ||||||||||||||
| 14.6.1996 | ||||||||||||||
| 7.6.1996 | ||||||||||||||
| 5.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| 28.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| 27.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
| 24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| 23.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 210 | 12 | ||||||
| 22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
| 21.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
| 17.5.1996 | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
| 16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
| 15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| ||||||||||||||
