OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	28.21	0.00%	0	0		0.00%	0
28.11.1996	28.21	-9.98%	1 100	39		-4.76%	0
4.12.1996	31.03	0.00%	0	0		0.00%	0
3.12.1996	31.03	0.00%	0	0		0.00%	0
2.12.1996	31.03	+9.99%	0	0		0.00%	0
27.11.1996	31.34	0.00%	0	0	52.50	+5.00%	53	1
26.11.1996	31.34	0.00%	0	0		0.00%	0
25.11.1996	31.34	0.00%	0	0		0.00%	0
22.11.1996	31.34	0.00%	0	0		0.00%	0
21.11.1996	31.34	0.00%	0	0		0.00%	0
20.11.1996	31.34	0.00%	0	0		0.00%	0
19.11.1996	31.34	0.00%	0	0		0.00%	0
18.11.1996	31.34	-9.99%	940	30		0.00%	0
6.12.1996	34.13	0.00%	0	0		+50.00%	0
5.12.1996	34.13	+9.99%	0	0		0.00%	0
15.11.1996	34.82	0.00%	0	0		0.00%	0
14.11.1996	34.82	-9.97%	104	3		0.00%	0
11.12.1996	37.54	0.00%	0	0	71.00	-5.33%	3 976	56
10.12.1996	37.54	0.00%	0	0		0.00%	0
9.12.1996	37.54	+9.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›