OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	165.00	0.00%	0	0	165.00	+1.00%	7 735	47
11.6.1996	165.00	0.00%	0	0		0.00%	0	0
10.6.1996	165.00	0.00%	0	0		0.00%	0	0
7.6.1996	165.00	0.00%	0	0		+2.00%	0	0
6.6.1996	165.00	0.00%	0	0	160.00	0.00%	1 120	7
5.6.1996	165.00	0.00%	0	0		0.00%	0	0
4.6.1996	165.00	0.00%	0	0		0.00%	0	0
3.6.1996	165.00	-8.33%	2 145	13		0.00%	0	0
31.5.1996	180.00	0.00%	0	0		0.00%	0	0
30.5.1996	180.00	-8.67%	9 540	53	160.00	0.00%	2 720	17
15.3.1996	180.00	0.00%	0	0		-10.00%	0	0
14.3.1996	180.00	-10.00%	6 840	38		+6.00%	0	0
14.6.1996	181.50	0.00%	0	0		-4.00%	0	0
13.6.1996	181.50	+10.00%	1 452	8		0.00%	0	0
8.3.1996	182.70	0.00%	0	0	205.00	+5.00%	2 665	13
7.3.1996	182.70	-10.00%	914	5	195.00	-5.00%	585	3
13.6.1994	182.70	-1 000.00%	0	0
12.1.1996	191.70	0.00%	0	0		+1.00%	0	0
11.1.1996	191.70	-10.00%	0	0		0.00%	0	0
11.7.1994	192.60	-1 000.00%	2 889	15
‹‹ First 60     Next 20 ›