OD PRIOR ZLÍN, PRIOR ZLÍN OD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| 21.6.1996 | 219.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 2 012 | 13 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 1.4.1996 | 261.00 | +9.66% | 5 220 | 20 | 159.50 | -9.00% | 638 | 4 | ||||||
| 6.6.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 30.5.1996 | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.6.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 12.6.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 7 735 | 47 | ||||||
| 10.4.1996 | 235.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 996 | 6 | ||||||
| 18.1.1996 | 231.00 | +10.00% | 5 544 | 24 | 167.00 | +7.00% | 1 139 | 7 | ||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 184 | 7 | ||||||
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 26.6.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 30.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 819 | 11 | ||||||
| 31.10.1995 | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
| 31.1.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 086 | 6 | ||||||
| 11.4.1996 | 258.00 | +9.78% | 6 966 | 27 | 182.00 | +2.00% | 3 380 | 20 | ||||||
| 12.4.1996 | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
| 21.3.1996 | 217.00 | +9.59% | 9 331 | 43 | 185.00 | -5.00% | 3 758 | 21 | ||||||
| ||||||||||||||
