OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	75.01	0.00%	0	0		+0.02%	0
3.12.1996	75.01	0.00%	0	0		-0.02%	0
2.12.1996	75.01	-9.99%	1 125	15		+0.09%	0
13.4.1995	80.33	-499.00%	482	6		0.00%	0	0
6.12.1996	82.51	0.00%	0	0		+4.70%	0
5.12.1996	82.51	+9.99%	0	0		0.00%	0
29.11.1996	83.34	0.00%	0	0		+0.96%	0
28.11.1996	83.34	0.00%	0	0		+9.47%	0
27.11.1996	83.34	0.00%	0	0		0.00%	0
26.11.1996	83.34	0.00%	0	0		0.00%	0
25.11.1996	83.34	0.00%	0	0		0.00%	0
22.11.1996	83.34	0.00%	0	0		0.00%	0
21.11.1996	83.34	0.00%	0	0		0.00%	0
20.11.1996	83.34	0.00%	0	0		0.00%	0
19.11.1996	83.34	0.00%	0	0		0.00%	0
18.11.1996	83.34	0.00%	0	0	95.00	0.00%	1 710	18
15.11.1996	83.34	0.00%	0	0		0.00%	0
14.11.1996	83.34	-9.99%	1 250	15		0.00%	0
14.2.1996	84.00	0.00%	0	0		0.00%	0	0
13.2.1996	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›