ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
19.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||||
27.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
22.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
13.11.1996 | 8.42 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
12.11.1996 | 8.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 8.42 | -9.94% | 0 | 0 | -2.22% | 0 | ||||||||
29.11.1996 | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 9.35 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|