ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
| 2.12.1996 | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
| 25.11.1996 | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
| 21.11.1996 | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
| 29.7.1996 | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
| 3.12.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
| 15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
| 21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
| 6.9.1996 | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
| 5.9.1996 | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| 22.7.1997 | 11.00 | 0.00% | 1 254 | 114 | ||||||||||
| 13.3.1997 | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
| 8.8.1997 | 13.00 | +8.33% | 195 | 15 | ||||||||||
| 13.8.1997 | 16.00 | +6.66% | 1 200 | 75 | ||||||||||
| 4.9.1995 | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
| 1.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
