ODKOLEK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 46.50 | -2.10% | 465 | 10 | ||||||||||
27.10.1997 | 47.50 | 0.00% | 475 | 10 | ||||||||||
24.10.1997 | 47.50 | +2.15% | 1 615 | 34 | ||||||||||
22.10.1997 | 47.50 | -5.00% | 855 | 18 | ||||||||||
17.10.1997 | 49.00 | -7.54% | 588 | 12 | ||||||||||
31.10.1997 | 50.00 | -3.38% | 250 | 5 | ||||||||||
21.10.1997 | 50.00 | +1.33% | 350 | 7 | ||||||||||
20.10.1997 | 50.00 | +0.69% | 938 | 19 | ||||||||||
7.11.1997 | 51.00 | -3.77% | 969 | 19 | ||||||||||
4.11.1997 | 51.50 | 1 545 | 30 | |||||||||||
9.6.1997 | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
11.11.1997 | 52.00 | -3.70% | 728 | 14 | ||||||||||
29.10.1997 | 52.00 | +9.47% | 208 | 4 | ||||||||||
30.10.1997 | 52.50 | 414 | 8 | |||||||||||
3.11.1997 | 53.00 | +4.00% | 416 | 8 | ||||||||||
5.6.1997 | 54.02 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 491 | 47 | ||||||
12.6.1997 | 56.50 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
10.11.1997 | 54.00 | +5.88% | 216 | 4 | ||||||||||
13.10.1997 | 54.50 | -7.23% | 218 | 4 | ||||||||||
3.9.1997 | 65.10 | 0.00% | 0 | 0 | 55.00 | -8.78% | 770 | 14 | ||||||
|