ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996
13.6.1996	99.00	0.00%	0	0
12.6.1996	99.00	0.00%	0	0
11.6.1996	99.00	0.00%	0	0		+2.00%	0	0
10.6.1996	99.00	0.00%	0	0		+4.00%	0	0
7.6.1996	99.00	0.00%	6 435	65		0.00%	0	0
6.6.1996	99.00	+0.20%	5 940	60		0.00%	0	0
5.6.1996	98.80	-5.00%	0	0		0.00%	0	0
4.6.1996	104.00	+4.47%	9 360	90		0.00%	0	0
3.6.1996	99.55	-4.99%	0	0		0.00%	0	0
31.5.1996	104.78	-4.99%	0	0		0.00%	0	0
30.5.1996	110.29	-4.99%	0	0		0.00%	0	0
29.5.1996	116.09	-4.99%	0	0		0.00%	0	0
28.5.1996	122.19	-4.99%	0	0		0.00%	0	0
27.5.1996	128.62	-4.99%	0	0		+2.00%	0	0
24.5.1996	135.38	-4.99%	0	0		0.00%	0	0
23.5.1996	142.50	-5.00%	0	0		+7.00%	0	0
22.5.1996	150.00	0.00%	6 750	45	138.00	-7.00%	4 140	30
21.5.1996	150.00	+0.12%	20 250	135		-6.00%	0	0
20.5.1996	149.82	-4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›