ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	98.80	-5.00%	0	0		0.00%	0	0
6.6.1996	99.00	+0.20%	5 940	60		0.00%	0	0
7.6.1996	99.00	0.00%	6 435	65		0.00%	0	0
10.6.1996	99.00	0.00%	0	0		+4.00%	0	0
11.6.1996	99.00	0.00%	0	0		+2.00%	0	0
12.6.1996	99.00	0.00%	0	0
13.6.1996	99.00	0.00%	0	0
3.6.1996	99.55	-4.99%	0	0		0.00%	0	0
17.11.1994	99.86	-499.00%	0	0
4.6.1996	104.00	+4.47%	9 360	90		0.00%	0	0
31.5.1996	104.78	-4.99%	0	0		0.00%	0	0
18.11.1994	104.85	+499.00%	0	0
16.11.1994	105.11	-499.00%	4 204	40
21.11.1994	110.09	+499.00%	0	0
30.5.1996	110.29	-4.99%	0	0		0.00%	0	0
11.11.1994	110.64	-499.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
‹‹ First 60     Next 20 ›