OKULA NÝRSKO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 63 | 2 | ||||||
24.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
22.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | +4.29% | 95 | 3 | ||||||
17.7.1997 | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
16.7.1997 | 27.55 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
15.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
25.6.1997 | 27.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
20.6.1997 | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
30.7.1997 | 28.00 | 0.00% | 0 | 0 | 34.00 | -1.67% | 268 | 8 | ||||||
29.7.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
28.7.1997 | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
11.7.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|