OKULA NÝRSKO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1999 | 29.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 29.00 | -6.45% | 0 | 0 | ||||||||||
25.2.1999 | 29.50 | +1.72% | 148 | 5 | ||||||||||
11.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 200 | 40 | ||||||
9.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.19% | 1 050 | 35 | ||||||
10.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 174 | 39 | ||||||
17.7.1997 | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
22.2.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
25.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 63 | 2 | ||||||
23.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
18.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | +4.29% | 95 | 3 | ||||||
26.2.1999 | 32.00 | +8.47% | 0 | 0 | ||||||||||
12.6.1997 | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
26.6.1997 | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
1.3.1999 | 34.00 | +6.25% | 0 | 0 | ||||||||||
19.2.1999 | 34.00 | -2.85% | 0 | 0 | ||||||||||
30.7.1997 | 28.00 | 0.00% | 0 | 0 | 34.00 | -1.67% | 268 | 8 | ||||||
18.8.1997 | 41.14 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
18.2.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
16.6.1997 | 34.16 | -4.97% | 0 | 0 | 35.00 | +2.94% | 490 | 14 | ||||||
|