OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2001					22.00	0.00%	0	0
6.2.2001					22.00	0.00%	0	0
5.2.2001					22.00	0.00%	0	0
2.2.2001					22.00	0.00%	0	0
1.2.2001					22.00	0.00%	220	10
31.1.2001					22.00	-9.46%	0	0
8.2.2001					24.20	+10.00%	0	0
30.1.2001					24.30	0.00%	0	0
29.1.2001					24.30	0.00%	0	0
26.1.2001					24.30	0.00%	0	0
25.1.2001					24.30	0.00%	0	0
24.1.2001					24.30	0.00%	0	0
23.1.2001					24.30	-10.00%	0	0
14.12.2000					25.70	-4.81%	51	2
9.2.2001					26.50	+9.50%	0	0
22.1.2001					27.00	0.00%	0	0
19.1.2001					27.00	0.00%	0	0
18.1.2001					27.00	0.00%	0	0
17.1.2001					27.00	0.00%	0	0
16.1.2001					27.00	0.00%	0	0
‹‹ First 60     Next 20 ›