OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997	30.15	-4.97%	362	12	49.00	0.00%	588	12
7.5.1997	31.65	+4.97%	0	0		+8.16%	0
5.5.1997	31.73	-5.00%	0	0		-9.25%	0
9.5.1997	33.23	+4.99%	0	0		+9.43%	0
30.4.1997	33.40	0.00%	0	0		-9.23%	0
2.5.1997	33.40	0.00%	0	0		-8.47%	0
29.4.1997	33.40	-4.97%	0	0		-9.72%	0
12.5.1997	34.00	+2.31%	340	10		+3.44%	0
13.5.1997	34.00	0.00%	0	0	60.00	0.00%	720	12
14.5.1997	34.00	0.00%	0	0	60.00	0.00%	900	15
15.5.1997	34.00	0.00%	340	10		0.00%	0
16.5.1997	34.00	0.00%	0	0		0.00%	0
19.5.1997	34.00	0.00%	0	0		0.00%	0
20.5.1997	34.00	0.00%	0	0		0.00%	0
21.5.1997	34.00	0.00%	0	0		0.00%	0
22.5.1997	34.00	0.00%	0	0		-10.00%	0
23.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	0.00%	0	0		0.00%	0
27.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›