SEMPERFLEX OPTIMIT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 17.7.1997 | 115.49 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 4.4.1997 | 118.75 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 21.7.1997 | 121.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 121.56 | 0.00% | 0 | 0 | 138.00 | +0.21% | 1 242 | 9 | ||||||
| 15.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | -1.69% | 689 | 5 | ||||||
| 14.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | +0.05% | 6 864 | 49 | ||||||
| 11.7.1997 | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
| 7.4.1997 | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
| 3.4.1997 | 124.99 | -4.99% | 3 750 | 30 | -9.58% | 0 | ||||||||
| 29.9.1997 | 125.00 | -3.84% | 5 375 | 43 | 128.60 | 771 | 6 | |||||||
| 22.7.1997 | 127.32 | +4.99% | 0 | 0 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| 20.8.1997 | 127.76 | -4.99% | 2 683 | 21 | -8.00% | 0 | ||||||||
| 10.7.1997 | 127.94 | -4.99% | 0 | 0 | 140.00 | -7.90% | 988 | 7 | ||||||
| 26.9.1997 | 130.00 | -4.99% | 0 | 0 | 142.00 | 0.00% | 2 272 | 16 | ||||||
| 8.4.1997 | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
| 4.8.1997 | 131.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 1.8.1997 | 131.00 | 0.00% | 0 | 0 | 110.10 | -9.58% | 3 089 | 28 | ||||||
| 31.7.1997 | 131.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 30.7.1997 | 131.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 056 | 30 | ||||||
| ||||||||||||||
