ORGATEX A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 4.00 | 0.00% | 5 952 | 1 488 | ||||||||||
| 6.1.1998 | 5.00 | +25.00% | 25 | 5 | ||||||||||
| 6.3.1998 | 5.10 | +2.00% | 510 | 100 | ||||||||||
| 26.5.1998 | 7.00 | 0.00% | 35 | 5 | ||||||||||
| 27.5.1998 | 7.00 | 0.00% | 210 | 30 | ||||||||||
| 27.5.1997 | 40.01 | 0.00% | 0 | 0 | 29.00 | -9.37% | 71 543 | 2 467 | ||||||
| 8.7.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||||
| 16.7.1997 | 30.00 | +1.69% | 300 | 10 | ||||||||||
| 6.8.1997 | 30.00 | -6.97% | 690 | 23 | ||||||||||
| 7.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 13.8.1997 | 30.00 | -4.76% | 750 | 25 | ||||||||||
| 14.8.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 28.1.1997 | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
| 5.2.1997 | 51.68 | 0.00% | 0 | 0 | 34.00 | -5.55% | 204 | 6 | ||||||
| 15.1.1997 | 47.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 14.1.1997 | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
| 7.2.1997 | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||||
| 25.4.1997 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 080 | 30 | ||||||
| 13.2.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | -1.26% | 390 | 10 | ||||||
| 31.1.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | +6.84% | 195 | 5 | ||||||
| ||||||||||||||
