ORGREZ BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| 25.2.1997 | 68.76 | +4.99% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 20.2.1997 | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 72.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 72.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||||
| 27.2.1997 | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| 18.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 13.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
