ORGREZ BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					36.90	-10.00%	221	6
30.11.2000					37.70	0.00%	0	0
29.11.2000					37.70	-9.59%	226	6
22.11.2001					38.30	-5.43%	766	20
14.11.2001					38.50	0.00%	0	0
13.11.2001					38.50	0.00%	2 310	60
12.11.2001					38.50	0.00%	0	0
9.11.2001					38.50	0.00%	0	0
8.11.2001					38.50	0.00%	0	0
7.11.2001					38.50	0.00%	0	0
6.11.2001					38.50	0.00%	0	0
5.11.2001					38.50	0.00%	0	0
2.11.2001					38.50	0.00%	0	0
1.11.2001					38.50	0.00%	0	0
31.10.2001					38.50	0.00%	0	0
30.10.2001					38.50	0.00%	0	0
29.10.2001					38.50	0.00%	0	0
26.10.2001					38.50	0.00%	0	0
25.10.2001					38.50	-4.93%	0	0
23.11.2001					39.80	+3.91%	279	7
‹‹ First 60     Next 20 ›