OSTRAVAR OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 521.00 | +4.82% | 22 924 | 44 | 441.50 | -9.00% | 1 766 | 4 | ||||||
| 24.1.1996 | 544.00 | -0.54% | 3 264 | 6 | 450.50 | -10.00% | 9 740 | 22 | ||||||
| 25.1.1996 | 530.00 | -2.57% | 8 480 | 16 | 458.00 | +3.00% | 1 374 | 3 | ||||||
| 23.2.1996 | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
| 20.12.1995 | 461.50 | -5.00% | 923 | 2 | ||||||||||
| 19.12.1995 | 477.00 | -8.00% | 3 404 | 7 | ||||||||||
| 12.1.1996 | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| 8.2.1996 | 485.00 | 0.00% | 6 790 | 14 | 482.50 | -1.00% | 3 845 | 8 | ||||||
| 7.2.1996 | 485.00 | 0.00% | 3 880 | 8 | 485.00 | 0.00% | 12 610 | 26 | ||||||
| 2.2.1996 | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
| 6.2.1996 | 485.00 | -4.90% | 3 395 | 7 | 485.50 | -4.00% | 2 428 | 5 | ||||||
| 28.2.1996 | 513.00 | -4.82% | 12 312 | 24 | 490.00 | +5.00% | 15 590 | 29 | ||||||
| 21.2.1996 | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| 22.2.1996 | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| 16.2.1996 | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| 31.1.1996 | 555.00 | +4.71% | 11 100 | 20 | 495.00 | -4.00% | 21 060 | 40 | ||||||
| 4.3.1996 | 540.00 | +2.07% | 59 940 | 111 | 496.00 | -1.00% | 10 288 | 19 | ||||||
| 5.3.1996 | 545.00 | +0.92% | 10 355 | 19 | 497.60 | -7.00% | 28 116 | 56 | ||||||
| 26.2.1996 | 514.00 | +4.89% | 41 120 | 80 | 500.00 | +9.00% | 16 061 | 32 | ||||||
| 20.2.1996 | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| ||||||||||||||
