OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	28.98	0.00%	0	0		0.00%	0
1.7.1997	28.98	0.00%	0	0	27.00	-6.89%	108	4
30.6.1997	28.98	-4.98%	985	34		-9.37%	0
3.7.1997	29.00	+0.06%	406	14		0.00%	0
16.7.1997	30.00	0.00%	0	0	29.10	0.00%	291	10
15.7.1997	30.00	0.00%	0	0	29.10	+2.10%	291	10
14.7.1997	30.00	0.00%	0	0	29.00	+1.78%	855	30
11.7.1997	30.00	0.00%	0	0	28.00		112	4
10.7.1997	30.00	0.00%	0	0		-2.02%	0
9.7.1997	30.00	0.00%	0	0	29.00	-1.33%	296	10
8.7.1997	30.00	0.00%	0	0		+8.69%	0
7.7.1997	30.00	0.00%	0	0		+4.54%	0
4.7.1997	30.00	+3.44%	120	4	26.40	-2.22%	53	2
23.6.1997	30.02	0.00%	0	0		+8.57%	0
20.6.1997	30.02	0.00%	0	0	35.00	-7.89%	350	10
19.6.1997	30.02	0.00%	0	0		+0.90%	0
18.6.1997	30.02	0.00%	0	0		+0.42%	0
17.6.1997	30.02	0.00%	0	0		-0.13%	0
16.6.1997	30.02	-4.96%	0	0	39.00	-34.12%	1 953	52
27.6.1997	30.50	0.00%	0	0		-8.57%	0
‹‹ First 60     Next 20 ›