PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	-4.21%	120	4		0.00%	0
29.5.1997	30.40	-5.00%	0	0		0.00%	0
30.5.1997	30.40	0.00%	0	0		0.00%	0
27.11.1996	31.32	-4.97%	0	0		0.00%	0
2.12.1996	31.50	+5.00%	0	0		0.00%	0
30.4.1997	32.00	0.00%	0	0		0.00%	0
2.5.1997	32.00	0.00%	0	0		0.00%	0
5.5.1997	32.00	0.00%	0	0		0.00%	0
6.5.1997	32.00	0.00%	0	0	38.00	-5.00%	114	3
7.5.1997	32.00	0.00%	0	0		+5.26%	0
9.5.1997	32.00	0.00%	0	0		0.00%	0
12.5.1997	32.00	0.00%	0	0		0.00%	0
13.5.1997	32.00	0.00%	0	0		0.00%	0
14.5.1997	32.00	0.00%	0	0		0.00%	0
15.5.1997	32.00	0.00%	0	0		0.00%	0
16.5.1997	32.00	0.00%	0	0		0.00%	0
19.5.1997	32.00	0.00%	0	0		0.00%	0
20.5.1997	32.00	0.00%	0	0		0.00%	0
21.5.1997	32.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›