PANKRÁC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 504 | 16 | ||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
2.2.1996 | 32.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 33.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
6.3.1996 | 33.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 33.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
4.3.1996 | 33.20 | +0.30% | 3 187 | 96 | 36.00 | 0.00% | 540 | 15 | ||||||
8.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.31 | +0.33% | 1 865 | 56 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | 37.30 | +5.00% | 5 073 | 136 | ||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
27.2.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.2.1996 | 34.00 | -8.10% | 1 088 | 32 | 0.00% | 0 | 0 | |||||||
|