PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2003					1 652.00	0.00%	0	0
3.6.2003					1 652.00	0.00%	0	0
2.6.2003					1 652.00	0.00%	0	0
30.5.2003					1 652.00	0.00%	0	0
29.5.2003					1 652.00	0.00%	0	0
28.5.2003					1 652.00	0.00%	0	0
27.5.2003					1 652.00	+0.18%	26 432	16
26.5.2003					1 649.00	+0.78%	0	0
23.5.2003					1 636.10	0.00%	0	0
22.5.2003					1 636.10	+0.73%	0	0
21.5.2003					1 624.10	0.00%	0	0
20.5.2003					1 624.10	-0.30%	0	0
19.5.2003					1 629.00	+1.87%	0	0
16.5.2003					1 599.00	0.00%	0	0
15.5.2003					1 599.00	+2.76%	0	0
14.5.2003					1 556.00	-4.39%	15 560	10
13.5.2003					1 627.50	+0.09%	0	0
12.5.2003					1 626.00	+4.89%	0	0
9.5.2003					1 550.10	+2.64%	0	0
7.5.2003					1 510.10	+0.66%	0	0
‹‹ First 60     Next 20 ›