DOPLA PAP, PAP Packaging a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 245.00 | -2.39% | 3 430 | 14 | 0 | 0 | ||||||||
| 31.7.1997 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 249.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 14.7.1997 | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
| 10.7.1997 | 251.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 9.7.1997 | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
| 4.8.1997 | 255.00 | 0.00% | 0 | 0 | 239.90 | +2.08% | 240 | 1 | ||||||
| 1.8.1997 | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| 30.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 29.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 21.7.1997 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
