PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
| 9.9.1997 | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
| 2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 3.9.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| 29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
| 28.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| 26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
| 19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| 10.9.1997 | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
