PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
2.2.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
30.1.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
29.1.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
28.1.2009	1 017.00	0.00%	227 808	224	1 010.00	0.00%	0	0
27.1.2009	1 017.00	+0.59%	30 510	30	1 011.00	0.00%	0	0
26.1.2009	1 011.00	0.00%	0	0	1 011.00	+1.20%	4 992	5
23.1.2009	1 011.00	0.00%	1 011	1	999.00	0.00%	0	0
22.1.2009	1 011.00	0.00%	0	0	999.00	0.00%	0	0
21.1.2009	1 011.00	0.00%	0	0	999.00	0.00%	0	0
20.1.2009	1 011.00	0.00%	0	0	1 000.00	0.00%	0	0
19.1.2009	1 011.00	0.00%	0	0	1 000.00	0.00%	0	0
16.1.2009	1 011.00	0.00%	0	0	1 000.00	-0.20%	10 000	10
15.1.2009	1 011.00	0.00%	0	0	1 002.00		0	0
14.1.2009	1 011.00	0.00%	8 088	8	1 002.00	0.00%	0	0
13.1.2009	1 011.00	0.00%	0	0	1 002.00	0.00%	0	0
12.1.2009	1 011.00	0.00%	0	0	1 002.00	0.00%	0	0
9.1.2009	1 011.00	0.00%	0	0	1 002.00		0	0
8.1.2009	1 011.00	0.00%	0	0	1 002.00	0.00%	0	0
7.1.2009	1 011.00	-3.53%	4 044	4	1 002.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›