PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (471)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	1 001.00	0.00%	0	0	957.00	+0.20%	2 871	3
2.3.2009	1 001.00	0.00%	0	0	955.10	-4.49%	1 910	2
27.2.2009	1 001.00	0.00%	0	0	1 000.00	0.00%	0	0
26.2.2009	1 001.00	+0.10%	7 007	7	1 000.00	0.00%	0	0
25.2.2009	1 000.00	0.00%	0	0	1 000.00	0.00%	24 000	24
24.2.2009	1 000.00	0.00%	0	0	1 000.00	0.00%	33 000	33
23.2.2009	1 000.00	0.00%	0	0	1 000.00		4 840	5
20.2.2009	1 000.00	0.00%	205 000	205	912.10	0.00%	1 824	2
19.2.2009	1 000.00	-1.67%	52 000	52	912.10	+0.05%	3 762	4
18.2.2009	1 017.00	0.00%	36 612	36	911.60	0.00%	0	0
17.2.2009	1 017.00	0.00%	0	0	911.20	-8.79%	1 822	2
16.2.2009	1 017.00	0.00%	0	0	999.00	0.00%	0	0
13.2.2009	1 017.00	0.00%	17 289	17	1 000.00	0.00%	0	0
12.2.2009	1 017.00	0.00%	72 207	71	1 000.00	0.00%	0	0
11.2.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
10.2.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
9.2.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
6.2.2009	1 017.00	0.00%	84 411	83	1 009.00	0.00%	0	0
5.2.2009	1 017.00	0.00%	20 340	20	1 009.00	0.00%	0	0
4.2.2009	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
‹‹ First 60     Next 20 ›