VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 91.23 | -4.99% | 1 277 | 14 | +0.05% | 0 | ||||||||
| 28.3.1997 | 92.00 | 0.00% | 0 | 0 | 115.10 | +7.46% | 1 151 | 10 | ||||||
| 27.3.1997 | 92.00 | 0.00% | 0 | 0 | 107.10 | -2.28% | 643 | 6 | ||||||
| 26.3.1997 | 92.00 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 096 | 10 | ||||||
| 25.3.1997 | 92.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.3.1997 | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
| 21.3.1997 | 92.00 | 0.00% | 1 104 | 12 | 112.00 | -2.71% | 1 568 | 14 | ||||||
| 20.3.1997 | 92.00 | +0.84% | 1 288 | 14 | 115.20 | +0.06% | 3 454 | 30 | ||||||
| 3.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 10.4.1997 | 96.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 9.4.1997 | 96.00 | 0.00% | 0 | 0 | 97.10 | -4.99% | 971 | 10 | ||||||
| 8.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.20 | 0.00% | 409 | 4 | ||||||
| 7.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 96.00 | 0.00% | 0 | 0 | -7.05% | 0 | ||||||||
| 3.4.1997 | 96.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 2.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.60 | -2.17% | 450 | 4 | ||||||
| 1.4.1997 | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
