PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
| 24.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 25.3.1997 | 18.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 26.3.1997 | 18.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.3.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 20.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 17.3.1997 | 19.86 | -4.97% | 0 | 0 | -8.57% | 0 | ||||||||
| 18.3.1997 | 20.00 | +0.70% | 240 | 12 | -9.37% | 0 | ||||||||
| 19.3.1997 | 20.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 14.3.1997 | 20.90 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 11.3.1997 | 21.95 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| 12.3.1997 | 22.00 | +0.22% | 3 190 | 145 | -8.69% | 0 | ||||||||
| 13.3.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.2.1997 | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||||
| 3.3.1997 | 22.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 4.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 7.3.1997 | 22.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| ||||||||||||||
