PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					63.50	+2.41%	0	0
17.4.2002					62.00	+15.88%	0	0
16.4.2002					53.50	-7.59%	0	0
15.4.2002					57.90	-9.53%	0	0
12.4.2002					64.00	+2.56%	0	0
11.4.2002					62.40	+15.76%	0	0
10.4.2002					53.90	-4.93%	0	0
9.4.2002					56.70	-4.86%	0	0
8.4.2002					59.60	-4.94%	0	0
5.4.2002					62.70	-4.85%	0	0
4.4.2002					65.90	-5.04%	0	0
3.4.2002					69.40	-7.46%	0	0
2.4.2002					75.00	-20.21%	0	0
29.3.2002					94.00	+15.90%	0	0
28.3.2002					81.10	-9.88%	0	0
27.3.2002					90.00	+9.89%	0	0
26.3.2002					81.90	+9.78%	655	8
25.3.2002					74.60	+0.40%	0	0
22.3.2002					74.30	-0.26%	0	0
21.3.2002					74.50	-9.25%	0	0
‹‹ First 60     Next 20 ›