PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 28.73 | -4.99% | 0 | 0 | +1.80% | 0 | ||||||||
30.5.1997 | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 30.24 | -4.99% | 0 | 0 | +1.83% | 0 | ||||||||
27.5.1997 | 31.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 33.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.5.1997 | 33.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
14.5.1997 | 33.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.5.1997 | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
16.5.1997 | 33.50 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
19.5.1997 | 33.50 | 0.00% | 0 | 0 | 30.00 | -0.66% | 720 | 24 | ||||||
20.5.1997 | 33.50 | 0.00% | 0 | 0 | 29.90 | -0.33% | 239 | 8 | ||||||
21.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|