BIOPHARM VÚBVL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	130.00	0.00%	0	0	150.10	0.00%	30 620	204
18.6.1996	130.00	0.00%	0	0	150.10	0.00%	1 201	8
17.6.1996	130.00	0.00%	90 870	699	150.10	0.00%	2 402	16
14.6.1996	130.00	0.00%	0	0		0.00%	0	0
13.6.1996	130.00	-0.38%	52 000	400	150.10	0.00%	450	3
12.6.1996	130.50	0.00%	0	0		0.00%	0	0
11.6.1996	130.50	0.00%	0	0	150.10	0.00%	600	4
10.6.1996	130.50	0.00%	0	0		0.00%	0	0
7.6.1996	130.50	0.00%	0	0		+8.00%	0	0
6.6.1996	130.50	-10.00%	7 308	56	138.60	-1.00%	277	2
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
16.7.1996	131.00	0.00%	0	0	124.50	-5.00%	996	8
15.7.1996	131.00	0.00%	0	0		0.00%	0	0
12.7.1996	131.00	0.00%	0	0		+3.00%	0	0
11.7.1996	131.00	0.00%	0	0	130.00	-3.00%	2 161	17
10.7.1996	131.00	0.00%	0	0	131.50	-5.00%	921	7
9.7.1996	131.00	0.00%	0	0	139.00	-2.00%	278	2
8.7.1996	131.00	0.00%	0	0		+4.00%	0	0
4.7.1996	131.00	-3.67%	1 572	12	142.00	0.00%	1 366	10
24.7.1996	133.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›