BIOPHARM VÚBVL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					81.00	0.00%	0	0
6.1.1999					81.00	-8.98%	0	0
3.3.1999					82.00	-9.89%	0	0
11.1.1999					89.00	0.00%	178	2
8.1.1999					89.00	+9.87%	0	0
5.1.1999					89.00	-9.18%	0	0
22.1.1999					89.10	0.00%	713	8
21.1.1999					89.10	0.00%	624	7
20.1.1999					89.10	0.00%	0	0
19.1.1999					89.10	0.00%	0	0
18.1.1999					89.10	0.00%	0	0
15.1.1999					89.10	0.00%	1 069	12
14.1.1999					89.10	0.00%	0	0
13.1.1999					89.10	0.00%	0	0
12.1.1999					89.10	+0.11%	0	0
4.3.1999					90.00	+9.75%	0	0
22.3.1999					90.10	0.00%	0	0
19.3.1999					90.10	0.00%	0	0
18.3.1999					90.10	0.00%	0	0
17.3.1999					90.10	0.00%	0	0
‹‹ First 60     Next 20 ›