PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2006					85.60	0.00%	1 027	12
18.4.2006					85.60	0.00%	0	0
14.4.2006					85.60	0.00%	0	0
13.4.2006					85.60	0.00%	0	0
12.4.2006					85.60	0.00%	0	0
11.4.2006					85.60	0.00%	0	0
10.4.2006					85.60	0.00%	0	0
7.4.2006					85.60	+0.23%	0	0
6.4.2006					85.40	-9.82%	2 562	30
5.4.2006					94.70	0.00%	0	0
4.4.2006					94.70	0.00%	0	0
3.4.2006					94.70	0.00%	0	0
31.3.2006					94.70	0.00%	0	0
30.3.2006					94.70	0.00%	0	0
29.3.2006					94.70	0.00%	0	0
28.3.2006					94.70	0.00%	0	0
27.3.2006					94.70	0.00%	0	0
24.3.2006					94.70	0.00%	0	0
23.3.2006					94.70	0.00%	0	0
22.3.2006					94.70	0.00%	0	0
‹‹ First 60     Next 20 ›