PERLA BAVLNÁŘ.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 16.00 | -4.19% | 3 252 | 198 | ||||||||||
| 25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| 27.11.2000 | 16.20 | -5.26% | 1 705 | 99 | ||||||||||
| 22.12.2000 | 16.30 | +1.87% | 391 | 24 | ||||||||||
| 4.1.2001 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 16.50 | -3.50% | 396 | 24 | ||||||||||
| 20.12.2000 | 16.70 | -9.72% | 5 579 | 329 | ||||||||||
| 11.9.1997 | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
| 4.9.1997 | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| 3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
| 2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
| 28.8.1997 | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
| 21.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
| 11.1.2001 | 17.10 | 0.00% | 410 | 24 | ||||||||||
| 10.1.2001 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 17.10 | 0.00% | 821 | 48 | ||||||||||
| 5.1.2001 | 17.10 | +3.63% | 0 | 0 | ||||||||||
| 29.12.2000 | 17.10 | 0.00% | 1 446 | 85 | ||||||||||
| ||||||||||||||
