PETRA STRÁNÍ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
27.2.1997 | 9.53 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
28.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
6.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|