PF PROSPERITY 1.IN, PROSPERITY OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 91.00 | -3.70% | 19 929 | 219 | 90.10 | -0.34% | 26 410 | 277 | ||||||
8.11.1996 | 93.61 | -3.59% | 34 823 | 372 | 92.20 | -1.62% | 6 915 | 75 | ||||||
15.11.1996 | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
11.11.1996 | 95.10 | +1.59% | 32 905 | 346 | 92.00 | -0.48% | 15 690 | 171 | ||||||
19.11.1996 | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
26.11.1996 | 97.00 | -3.00% | 19 497 | 201 | 96.00 | +3.93% | 43 055 | 443 | ||||||
7.11.1996 | 97.10 | -3.68% | 36 218 | 373 | 96.20 | -6.37% | 16 027 | 171 | ||||||
13.11.1996 | 98.20 | +2.07% | 35 941 | 366 | 91.70 | -2.09% | 20 032 | 222 | ||||||
14.11.1996 | 99.20 | +1.01% | 48 806 | 492 | 93.30 | +3.90% | 20 251 | 216 | ||||||
5.12.1996 | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
25.11.1996 | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
27.11.1996 | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
20.11.1996 | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
6.11.1996 | 100.81 | -4.99% | 64 014 | 635 | 100.00 | 0.00% | 52 955 | 529 | ||||||
22.11.1996 | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
9.12.1996 | 102.50 | -2.38% | 76 055 | 742 | 96.00 | -1.37% | 42 103 | 429 | ||||||
28.11.1996 | 102.50 | +2.38% | 24 190 | 236 | 96.20 | -0.88% | 29 378 | 300 | ||||||
|