YSE AKCIONÁŘŮ OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2000	257.30	-4.66%	142 030	552	259.00	-2.26%	231 884	890
12.5.2000	257.30	0.00%	0	0	259.10	+0.03%	85 883	330
24.5.2000	259.90	-0.03%	12 475	48	256.50	-1.00%	1 369 096	5 357
19.5.2000	260.00	-0.34%	3 640	14	256.40	-1.68%	238 402	915
22.5.2000	260.00	0.00%	0	0	258.50	+0.81%	11 874	46
23.5.2000	260.00	0.00%	0	0	259.10	+0.23%	33 706	130
25.5.2000	260.00	+0.03%	26 000	100	257.30	+0.31%	64 317	250
26.5.2000	260.00	0.00%			260.00	+1.04%	613 964	2 336
18.5.2000	260.90	-4.98%	0	0	260.80	+0.30%	225 235	866
26.4.2000	267.00	0.00%	0	0	265.00	+1.14%	105 301	398
27.4.2000	267.00	0.00%	40 050	150	264.00	-0.37%	134 427	510
28.4.2000	267.00	0.00%	0	0	259.40	-1.74%	1 924 536	7 265
25.4.2000	267.00	0.00%	0	0	262.00	-1.13%	72 050	275
21.4.2000	267.00	0.00%	0	0	265.00	+1.76%	104 894	400
20.4.2000	267.00	0.00%	0	0	260.40	+1.67%	6 488	25
19.4.2000	267.00	-0.33%	26 700	100	256.10	+2.39%	83 962	324
11.12.1996	267.00	-4.64%	74 760	280	260.00	+1.51%	50 178	191
6.12.1996	267.00	-1.11%	64 614	242	265.00	+1.47%	96 017	355
18.4.2000	267.90	-0.77%	10 716	40	250.10	+3.13%	146 556	590
7.4.1997	268.00	-4.62%	85 760	320	273.00	-3.13%	122 192	460
‹‹ First 60     Next 20 ›