BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	76.08	0.00%	0	0	75.00	-1.00%	3 750	50
9.7.1996	76.08	0.00%	0	0		-5.00%	0	0
8.7.1996	76.08	0.00%	0	0	80.00	+6.00%	320	4
4.7.1996	76.08	-9.99%	761	10		+6.00%	0	0
12.7.1996	79.00	0.00%	0	0		-2.00%	0	0
11.7.1996	79.00	+3.83%	2 291	29		-3.00%	0	0
17.7.1996	80.00	0.00%	0	0		+5.00%	0	0
16.7.1996	80.00	0.00%	0	0		0.00%	0	0
15.7.1996	80.00	+1.26%	4 000	50	65.70	-8.00%	657	10
17.5.1996	80.00	0.00%	0	0		0.00%	0	0
16.5.1996	80.00	-0.39%	2 400	30		0.00%	0	0
15.5.1996	80.32	0.00%	0	0		0.00%	0	0
14.5.1996	80.32	0.00%	0	0		0.00%	0	0
13.5.1996	80.32	-9.99%	2 008	25		0.00%	0	0
3.7.1996	84.53	0.00%	0	0		0.00%	0	0
2.7.1996	84.53	0.00%	0	0		0.00%	0	0
1.7.1996	84.53	-9.99%	1 268	15		0.00%	0	0
19.6.1996	85.39	0.00%	0	0	62.00	+5.00%	1 240	20
18.6.1996	85.39	0.00%	0	0	59.00	-9.00%	885	15
17.6.1996	85.39	-9.99%	427	5	65.00	-10.00%	1 300	20
‹‹ First 60     Next 20 ›