PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 100.00 | 0.00% | 500 | 5 | 0 | 0 | ||||||||
5.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
6.1.1998 | 100.00 | 0.00% | 300 | 3 | 132.00 | -9.74% | 2 640 | 20 | ||||||
7.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
9.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
12.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
14.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
15.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
16.1.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
19.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | -1.38% | 2 130 | 20 | ||||||
20.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.02% | 1 630 | 15 | ||||||
21.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
22.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
23.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
|