PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 47.70 | 0.00% | 0 | 0 | ||||||||||
28.8.2000 | 80.75 | 0.00% | 0 | 0 | 47.70 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 80.75 | 0.00% | 0 | 0 | 47.70 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 80.75 | 0.00% | 0 | 0 | 47.70 | -9.82% | 0 | 0 | ||||||
23.8.2000 | 80.75 | 0.00% | 0 | 0 | 52.90 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 80.75 | 0.00% | 0 | 0 | 52.90 | -8.31% | 0 | 0 | ||||||
21.8.2000 | 80.75 | 0.00% | 0 | 0 | 57.70 | -3.35% | 0 | 0 | ||||||
18.8.2000 | 80.75 | 0.00% | 0 | 0 | 59.70 | -8.85% | 0 | 0 | ||||||
17.8.2000 | 80.75 | 0.00% | 0 | 0 | 65.50 | +9.89% | 0 | 0 | ||||||
16.8.2000 | 80.75 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
15.8.2000 | 80.75 | 0.00% | 0 | 0 | 54.20 | +9.93% | 0 | 0 | ||||||
14.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 80.75 | 0.00% | 0 | 0 | 49.30 | -4.64% | 0 | 0 | ||||||
7.8.2000 | 80.75 | 0.00% | 0 | 0 | 51.70 | -9.77% | 0 | 0 | ||||||
4.8.2000 | 80.75 | 0.00% | 0 | 0 | 57.30 | -7.58% | 0 | 0 | ||||||
|