PILANA TOOLS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	31.56	0.00%	0	0	45.00	0.00%	270	6
4.9.1997	27.27	0.00%	0	0	46.50	-3.12%	140	3
24.8.2000	80.75	0.00%	0	0	47.70	-9.82%	0	0
25.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
28.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
29.8.2000					47.70	0.00%	0	0
30.8.2000					47.70	0.00%	0	0
31.8.2000					47.70	0.00%	0	0
1.9.1997	27.27	0.00%	0	0	48.00	0.00%	288	6
8.8.2000	80.75	0.00%	0	0	49.30	-4.64%	0	0
9.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
10.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
11.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
14.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
20.8.1997	27.27	0.00%	0	0	51.00	0.00%	765	15
7.8.2000	80.75	0.00%	0	0	51.70	-9.77%	0	0
22.8.2000	80.75	0.00%	0	0	52.90	-8.31%	0	0
23.8.2000	80.75	0.00%	0	0	52.90	0.00%	0	0
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
19.2.1999	188.00	0.00%	0	0	55.10	-5.16%	0	0
‹‹ First 60     Next 20 ›