PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
| 2.5.1997 | 44.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 28.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 44.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 24.4.1997 | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
| 23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
| 11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
| 9.4.1997 | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
| 8.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 45.60 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| 5.5.1997 | 46.20 | +5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 29.4.1997 | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 14.4.1997 | 46.20 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 10.4.1997 | 46.20 | +5.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 7.3.1997 | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 7.4.1997 | 48.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 4.4.1997 | 48.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 3.4.1997 | 48.00 | 0.00% | 6 864 | 143 | +4.83% | 0 | ||||||||
| 2.4.1997 | 48.00 | -4.30% | 960 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
