BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					66.00	0.00%	0	0
30.6.1999					66.00	-0.15%	1 453	22
29.6.1999					66.10	0.00%	661	10
28.6.1999					66.10	0.00%	0	0
25.6.1999					66.10	+0.45%	396	6
24.6.1999					65.80	0.00%	0	0
23.6.1999					65.80	0.00%	0	0
22.6.1999					65.80	0.00%	0	0
21.6.1999					65.80	0.00%	0	0
18.6.1999					65.80	+0.61%	395	6
17.6.1999					65.40	0.00%	262	4
16.6.1999					65.40	-0.15%	262	4
15.6.1999					65.50	+0.15%	0	0
14.6.1999					65.40	+0.15%	262	4
11.6.1999					65.30	-0.30%	261	4
10.6.1999					65.50	0.00%	0	0
9.6.1999					65.50	+0.61%	0	0
8.6.1999					65.10	+0.15%	260	4
7.6.1999					65.00	0.00%	0	0
4.6.1999					65.00	0.00%	0	0
‹‹ First 60     Next 20 ›