BIVOJ OPAVA, VMV HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
| 18.7.1997 | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
| 22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| 17.7.1997 | 42.38 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 16.7.1997 | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 15.7.1997 | 42.38 | -4.97% | 212 | 5 | -1.25% | 0 | ||||||||
| 23.7.1997 | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.7.1997 | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
| 11.7.1997 | 44.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| 24.7.1997 | 46.60 | +4.97% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| 6.6.1997 | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| 25.7.1997 | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.7.1997 | 49.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
| 9.6.1997 | 50.32 | +4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| 14.3.1997 | 50.32 | 0.00% | 0 | 0 | 66.00 | +5.52% | 13 419 | 211 | ||||||
| 13.3.1997 | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
| 5.6.1997 | 50.45 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ||||||||||||||
