VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||||
| 3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| 14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||||
| 29.8.1996 | 177.88 | +9.99% | 2 668 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||||
| 24.3.1995 | 636.00 | +495.00% | 9 540 | 15 | ||||||||||
| 18.4.1996 | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 477.00 | 0.00% | 4 770 | 10 | ||||||||||
| 13.3.1995 | 434.00 | -2 478.00% | 4 340 | 10 | ||||||||||
| 28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||||
| 10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 393.00 | +480.00% | 3 537 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
| 22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
| 30.10.1995 | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
