VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
| 22.7.1996 | 150.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| 4.9.1996 | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| 9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
| 23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| 27.9.1996 | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
| 7.4.1997 | 29.50 | -4.83% | 30 | 1 | ||||||||||
| 15.11.1999 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
| 20.12.1996 | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 1.7.1996 | 120.00 | 0.00% | 0 | 0 | 99.90 | +1.00% | 100 | 1 | ||||||
| 26.2.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
| 23.2.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||||
| 12.2.1996 | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||||
| 8.2.1996 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
| 6.2.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| 19.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 17.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
| ||||||||||||||
