VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 823.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 675.00 | -2 991.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 390.00 | -2 991.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 577.00 | -2 989.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 175.00 | -2 985.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 434.00 | -2 478.00% | 4 340 | 10 | ||||||||||
| 9.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 799.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 841.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 979.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 885.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 620.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 931.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
