VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					13.50	-10.00%	0	0
4.12.1998					27.00	-10.00%	0	0
12.2.1997	85.50	0.00%	0	0		-10.00%	0
9.12.1996	90.00	0.00%	0	0		-10.00%	0
15.11.1996	117.99	0.00%	0	0		-10.00%	0
7.11.1996	145.66	-9.99%	146	1		-10.00%	0
10.7.1996	120.00	0.00%	0	0		-10.00%	0	0
9.7.1996	120.00	0.00%	0	0		-10.00%	0	0
8.7.1996	120.00	0.00%	0	0		-10.00%	0	0
4.7.1996	120.00	0.00%	0	0		-10.00%	0	0
14.5.1996	270.00	0.00%	0	0		-10.00%	0	0
9.5.1996	270.00	0.00%	0	0		-10.00%	0	0
7.5.1996	270.00	0.00%	0	0		-10.00%	0	0
6.5.1996	270.00	0.00%	0	0		-10.00%	0	0
3.5.1996	270.00	0.00%	0	0		-10.00%	0	0
2.5.1996	270.00	0.00%	0	0		-10.00%	0	0
30.4.1996	270.00	0.00%	0	0		-10.00%	0	0
18.4.1996	270.00	+1.50%	3 510	13		-10.00%	0	0
28.9.1995	443.00	+4.97%	0	0		-10.00%	0	0
11.7.1995	266.00	+4.72%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›